REDROW PLC

CHX:RDW_L.CXE1, GB00BG11K365
+ REDROW PLC op mijn watchlist
706,000 17:29
-14,000 (-1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 646,500 640,500 638,500
650,000 53.189 -1,500 -0,23%
02 mei 637,000 650,500 637,000
655,500 58.112 +10,000 +1,56%
03 mei 654,000 677,000 654,000
677,500 85.916 +26,500 +4,07%
07 mei 692,500 693,500 682,000
696,500 56.011 +16,500 +2,44%
08 mei 695,000 693,500 686,000
697,000 138.204 0,000 0,00%
09 mei 693,500 692,500 687,000
698,000 46.102 -1,000 -0,14%
10 mei 690,000 699,500 690,000
704,500 130.805 +7,000 +1,01%
13 mei 695,500 697,000 691,500
701,500 88.655 -2,500 -0,36%
14 mei 690,750 702,000 690,750
707,250 50.539 +5,000 +0,72%
15 mei 701,500 721,500 700,000
723,500 65.398 +19,500 +2,78%
16 mei 713,750 734,000 713,750
734,500 115.298 +12,500 +1,73%
17 mei 732,000 742,000 732,000
744,500 117.027 +8,000 +1,09%
20 mei 735,000 736,000 733,500
750,250 82.676 -6,000 -0,81%
21 mei 727,000 724,000 722,000
733,000 269.543 -12,000 -1,63%
22 mei 709,500 708,250 701,500
717,000 70.004 -15,750 -2,18%
23 mei 703,000 717,500 703,000
722,500 63.987 +9,250 +1,31%
24 mei 712,500 721,000 711,500
727,500 174.112 +3,500 +0,49%
28 mei 728,000 716,500 714,000
735,500 74.752 -4,500 -0,62%
29 mei 708,500 703,000 703,000
716,500 44.637 -13,500 -1,88%
30 mei 697,500 712,500 697,500
717,000 126.108 +9,500 +1,35%
31 mei 707,500 711,500 705,500
717,000 41.440 -1,000 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront