REDROW PLC

CHX:RDW_L.CXE1, GB00BG11K365
698,500 15:34
-1,000 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 646,500 640,500 638,500
650,000 53.189 -1,500 -0,23%
02 mei 637,000 650,500 637,000
655,500 58.112 +10,000 +1,56%
03 mei 654,000 677,000 654,000
677,500 85.916 +26,500 +4,07%
07 mei 692,500 693,500 682,000
696,500 56.011 +16,500 +2,44%
08 mei 695,000 693,500 686,000
697,000 138.204 0,000 0,00%
09 mei 693,500 692,500 687,000
698,000 46.102 -1,000 -0,14%
10 mei 690,000 699,500 690,000
704,500 130.805 +7,000 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront