RIO TINTO PLC

CHX:RIO_L.CXE1, GB0007188757
+ RIO TINTO PLC op mijn watchlist
5.450,000 17:29
+66,000 (+1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5.105,000 5.117,000 5.098,000
5.170,000 972.103 +98,000 +1,95%
03 apr 5.113,000 5.073,000 5.025,000
5.121,000 771.601 -44,000 -0,86%
04 apr 5.100,000 5.098,000 5.061,000
5.170,000 608.416 +25,000 +0,49%
05 apr 4.996,000 4.973,000 4.956,500
5.041,000 598.443 -125,000 -2,45%
08 apr 5.070,000 5.184,000 5.049,000
5.195,000 683.513 +211,000 +4,24%
09 apr 5.225,000 5.250,000 5.218,000
5.314,000 801.954 +66,000 +1,27%
10 apr 5.336,000 5.232,000 5.186,000
5.345,000 701.963 -18,000 -0,34%
11 apr 5.300,000 5.231,000 5.197,000
5.332,000 645.010 -1,000 -0,02%
12 apr 5.297,000 5.368,000 5.288,000
5.441,000 880.251 +137,000 +2,62%
15 apr 5.426,500 5.399,000 5.382,000
5.465,000 848.646 +31,000 +0,58%
16 apr 5.290,000 5.241,000 5.201,000
5.305,000 1.034.223 -158,000 -2,93%
17 apr 5.344,000 5.393,000 5.317,000
5.449,000 735.009 +152,000 +2,90%
18 apr 5.422,000 5.374,500 5.374,000
5.434,000 599.453 -18,500 -0,34%
19 apr 5.326,000 5.382,000 5.300,000
5.390,000 383.473 +7,500 +0,14%
22 apr 5.370,000 5.399,000 5.366,000
5.453,000 464.130 +17,000 +0,32%
23 apr 5.348,000 5.314,000 5.265,000
5.348,000 467.218 -85,000 -1,57%
24 apr 5.462,000 5.435,000 5.413,000
5.521,000 561.309 +121,000 +2,28%
25 apr 5.510,000 5.384,000 5.346,000
5.517,000 728.470 -51,000 -0,94%
26 apr 5.461,000 5.450,000 5.444,000
5.503,000 595.127 +66,000 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront