ROCHE HOLDING AG

CHX:ROG_Z.CXE5, CH0012032048
+ ROCHE HOLDING AG op mijn watchlist
267,650 17:19
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 287,500 287,650 286,100
288,200 93.250 +0,050 +0,02%
03 sep 285,100 280,900 280,100
285,800 202.850 -6,750 -2,35%
04 sep 280,000 278,350 277,750
282,000 173.540 -2,550 -0,91%
05 sep 274,600 276,450 274,500
279,000 214.721 -1,900 -0,68%
06 sep 274,800 273,700 273,600
278,300 162.498 -2,750 -0,99%
09 sep 274,800 266,100 262,700
276,200 454.518 -7,600 -2,78%
10 sep 265,900 269,100 264,800
270,400 164.175 +3,000 +1,13%
11 sep 266,200 269,000 266,200
271,400 161.002 -0,100 -0,04%
12 sep 259,100 263,100 255,300
264,700 426.136 -5,900 -2,19%
13 sep 263,500 265,200 263,500
270,200 232.383 +2,100 +0,80%
16 sep 264,500 264,050 263,550
265,650 96.503 -1,150 -0,43%
17 sep 265,400 266,000 264,400
267,500 165.350 +1,950 +0,74%
18 sep 267,700 268,200 266,100
269,200 151.364 +2,200 +0,83%
19 sep 270,800 267,650 267,200
270,800 122.242 -0,550 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront