ROTORK PLC

CHX:ROR_L.CXE1, GB00BVFNZH21
+ ROTORK PLC op mijn watchlist
343,400 17:29
+1,000 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 333,900 326,000 326,000
333,900 190.471 -2,100 -0,64%
03 apr 324,200 326,800 323,500
326,800 135.547 +0,800 +0,25%
04 apr 325,200 325,300 324,600
328,800 206.093 -1,500 -0,46%
05 apr 322,800 324,600 322,000
326,000 126.869 -0,700 -0,22%
08 apr 323,600 326,000 323,200
328,000 122.133 +1,400 +0,43%
09 apr 324,400 328,000 324,400
335,000 557.325 +2,000 +0,61%
10 apr 328,000 328,400 326,200
331,600 129.441 +0,400 +0,12%
11 apr 331,000 328,600 325,800
331,000 172.612 +0,200 +0,06%
12 apr 331,400 325,000 323,500
332,000 324.911 -3,600 -1,10%
15 apr 325,800 328,600 325,600
331,400 116.802 +3,600 +1,11%
16 apr 324,200 322,800 318,800
324,200 251.091 -5,800 -1,77%
17 apr 324,000 320,400 319,400
326,200 141.001 -2,400 -0,74%
18 apr 323,200 315,400 314,200
324,200 178.827 -5,000 -1,56%
19 apr 314,000 314,600 311,200
314,800 134.706 -0,800 -0,25%
22 apr 316,600 318,000 316,200
320,000 185.228 +3,400 +1,08%
23 apr 315,200 316,000 313,600
318,200 248.393 -2,000 -0,63%
24 apr 315,800 310,000 309,100
317,000 211.447 -6,000 -1,90%
25 apr 307,400 309,000 306,200
310,800 219.182 -1,000 -0,32%
26 apr 311,600 310,000 308,800
312,600 242.290 +1,000 +0,32%
29 apr 312,200 316,200 311,000
316,200 145.513 +6,200 +2,00%
30 apr 316,200 327,900 316,200
329,600 288.983 +11,700 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront