ROTORK PLC

CHX:ROR_L.CXE1, GB00BVFNZH21
339,800 17:29
-0,600 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 324,900 322,600 320,200
325,200 136.406 -5,300 -1,62%
02 mei 324,900 322,600 320,200
325,200 245.700 0,000 0,00%
03 mei 323,000 325,600 320,800
328,000 293.793 +3,000 +0,93%
07 mei 325,400 328,000 325,200
328,400 299.826 +2,400 +0,74%
08 mei 333,300 334,000 331,200
337,900 201.376 +6,000 +1,83%
09 mei 340,100 336,800 335,200
340,100 90.756 +2,800 +0,84%
10 mei 338,600 340,400 337,000
342,200 175.491 +3,600 +1,07%
13 mei 340,800 339,800 338,000
340,800 117.775 -0,600 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront