RENISHAW PLC

CHX:RSW_L.CXE1, GB0007323586
4.050,000 15:53
+85,000 (+2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.147,500 4.150,000 4.125,000
4.185,000 2.418 -30,000 -0,72%
02 mei 4.200,000 4.135,000 4.115,000
4.200,000 5.376 -15,000 -0,36%
03 mei 4.140,000 4.160,000 4.105,000
4.170,000 4.008 +25,000 +0,60%
07 mei 4.215,000 4.170,000 4.155,000
4.235,000 15.141 +10,000 +0,24%
08 mei 4.115,000 3.955,000 3.955,000
4.115,000 6.884 -215,000 -5,16%
09 mei 3.955,000 3.965,000 3.952,500
3.990,000 1.698 +10,000 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront