SAFRAN

CHX:SAF_P.CXE2, FR0000073272
208,750 15:28
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 198,150 193,200 193,200
198,150 52 -8,650 -4,29%
02 aug 0,000 193,200 0,000
0,000 0 0,000 0,00%
05 aug 0,000 193,200 0,000
0,000 0 0,000 0,00%
06 aug 189,000 190,125 188,225
190,700 496 -3,075 -1,59%
07 aug 192,900 192,900 192,900
192,900 11 +2,775 +1,46%
08 aug 0,000 192,900 0,000
0,000 0 0,000 0,00%
12 aug 192,500 192,500 192,500
192,500 77 -0,400 -0,21%
13 aug 0,000 192,500 0,000
0,000 0 0,000 0,00%
14 aug 0,000 192,500 0,000
0,000 0 0,000 0,00%
15 aug 193,875 193,900 193,875
193,900 67 +1,400 +0,73%
16 aug 0,000 193,900 0,000
0,000 0 0,000 0,00%
19 aug 0,000 193,900 0,000
0,000 0 0,000 0,00%
22 aug 197,175 196,325 196,325
197,175 78 +2,425 +1,25%
23 aug 0,000 196,325 0,000
0,000 0 0,000 0,00%
26 aug 0,000 196,325 0,000
0,000 0 0,000 0,00%
27 aug 195,975 195,975 195,975
195,975 38 -0,350 -0,18%
28 aug 0,000 195,975 0,000
0,000 0 0,000 0,00%
29 aug 0,000 195,975 0,000
0,000 0 0,000 0,00%
30 aug 199,625 199,125 199,125
199,625 54 +3,150 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront