SAP SE

CHX:SAP_D.CXE4, DE0007164600
200,825 16:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 197,360 197,360 197,360
197,360 54 -0,380 -0,19%
03 sep 198,400 198,320 198,320
198,400 44 +0,960 +0,49%
04 sep 195,320 195,320 195,320
195,320 162 -3,000 -1,51%
05 sep 191,610 192,710 191,610
192,710 50 -2,610 -1,34%
06 sep 190,990 192,370 190,990
192,370 112 -0,340 -0,18%
09 sep 192,470 191,770 191,690
192,620 972 -0,600 -0,31%
10 sep 194,220 194,220 194,220
194,220 8 +2,450 +1,28%
11 sep 0,000 194,220 0,000
0,000 0 0,000 0,00%
12 sep 0,000 194,220 0,000
0,000 0 0,000 0,00%
13 sep 199,220 199,020 199,020
199,220 86 +4,800 +2,47%
16 sep 201,525 200,975 200,600
201,525 171 +1,955 +0,98%
17 sep 200,775 200,825 200,075
200,825 481 -0,150 -0,07%
18 sep 0,000 200,825 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront