SCHNEIDER ELECTRIC SE

CHX:SU_P.CXE2, FR0000121972
235,700 15:43
-2,100 (-0,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 226,600 0,000
0,000 0 0,000 0,00%
03 sep 228,300 228,300 228,300
228,300 36 +1,700 +0,75%
04 sep 0,000 228,300 0,000
0,000 0 0,000 0,00%
05 sep 0,000 228,300 0,000
0,000 0 0,000 0,00%
06 sep 218,450 218,475 218,450
218,475 57 -9,825 -4,30%
09 sep 0,000 218,475 0,000
0,000 0 0,000 0,00%
11 sep 219,825 219,825 219,825
219,825 45 +1,350 +0,62%
12 sep 225,500 225,500 225,500
225,500 41 +5,675 +2,58%
13 sep 226,125 227,675 224,375
227,675 190 +2,175 +0,96%
16 sep 228,225 226,550 226,550
228,600 202 -1,125 -0,49%
17 sep 230,275 229,500 229,500
230,275 94 +2,950 +1,30%
18 sep 228,325 228,650 228,325
228,650 67 -0,850 -0,37%
19 sep 232,150 237,800 232,150
237,800 27 +9,150 +4,00%
20 sep 236,950 235,700 235,700
236,950 59 -2,100 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront