SERCO GROUP PLC

CHX:SRP_L.CXE1, GB0007973794
+ SERCO GROUP PLC op mijn watchlist
177,200 17:18
+0,300 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 183,800 182,800 182,000
183,800 148.900 -1,050 -0,57%
02 mei 183,300 183,100 179,700
183,300 437.535 +0,300 +0,16%
03 mei 180,750 180,900 179,250
182,400 280.173 -2,200 -1,20%
07 mei 182,400 182,600 181,750
183,300 625.307 +1,700 +0,94%
08 mei 182,700 183,600 181,800
183,800 429.592 +1,000 +0,55%
09 mei 183,100 181,700 180,950
183,100 543.378 -1,900 -1,03%
10 mei 182,700 184,400 182,700
184,700 239.728 +2,700 +1,49%
13 mei 183,650 183,900 183,300
185,350 330.454 -0,500 -0,27%
14 mei 184,900 185,800 183,400
185,900 234.664 +1,900 +1,03%
15 mei 186,200 185,100 184,600
186,700 199.163 -0,700 -0,38%
16 mei 184,600 182,000 179,500
185,600 506.372 -3,100 -1,67%
17 mei 182,000 182,900 180,200
183,100 502.268 +0,900 +0,49%
20 mei 183,100 184,000 182,700
184,700 276.407 +1,100 +0,60%
21 mei 182,700 180,700 179,600
183,300 323.389 -3,300 -1,79%
22 mei 180,200 181,000 179,300
181,200 789.938 +0,300 +0,17%
23 mei 182,300 181,900 181,400
182,600 251.332 +0,900 +0,50%
24 mei 180,000 181,500 179,000
181,700 589.871 -0,400 -0,22%
28 mei 181,050 175,700 175,500
181,300 482.172 -5,800 -3,20%
29 mei 175,700 176,800 175,100
176,900 502.156 +1,100 +0,63%
30 mei 176,200 177,200 176,000
177,700 219.359 +0,400 +0,23%
31 mei 177,100 178,050 176,200
178,400 435.713 +0,850 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront