SERCO GROUP PLC

CHX:SRP_L.CXE1, GB0007973794
184,400 17:29
+2,700 (+1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 183,800 182,800 182,000
183,800 148.900 -1,050 -0,57%
02 mei 183,300 183,100 179,700
183,300 437.535 +0,300 +0,16%
03 mei 180,750 180,900 179,250
182,400 280.173 -2,200 -1,20%
07 mei 182,400 182,600 181,750
183,300 625.307 +1,700 +0,94%
08 mei 182,700 183,600 181,800
183,800 429.592 +1,000 +0,55%
09 mei 183,100 181,700 180,950
183,100 543.378 -1,900 -1,03%
10 mei 182,700 184,400 182,700
184,700 239.728 +2,700 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront