TEMPLETON EMERG.MAR.INV.TR.PLC

CHX:TEM_L.CXE1, GB00BKPG0S09
161,600 15:01
+0,600 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 156,200 156,000 156,000
156,200 1.350 0,000 0,00%
02 mei 157,200 158,800 157,000
158,800 32.239 +2,800 +1,79%
03 mei 158,900 159,800 158,900
160,200 20.640 +1,000 +0,63%
07 mei 160,800 161,200 160,200
161,200 28.040 +1,400 +0,88%
08 mei 161,200 161,200 160,800
161,400 18.378 0,000 0,00%
09 mei 161,000 161,000 160,600
161,000 5.443 -0,200 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront