3I INFRASTRUCTURE PLC

CHX:3IN_L.CXE1, JE00BF5FX167
+ 3I INFRASTRUCTURE PLC op mijn watchlist
335,500 16:40
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 332,000 332,000 332,000
334,000 10.110 -0,500 -0,15%
02 mei 332,500 333,500 332,000
335,000 7.382 +1,500 +0,45%
03 mei 333,750 338,000 333,750
340,000 28.298 +4,500 +1,35%
07 mei 339,000 338,000 338,000
343,000 47.912 0,000 0,00%
08 mei 339,500 345,500 339,500
348,000 45.723 +7,500 +2,22%
09 mei 344,500 345,500 344,500
346,500 953 0,000 0,00%
10 mei 347,750 342,500 342,500
347,750 34.861 -3,000 -0,87%
13 mei 345,500 339,500 339,500
345,500 3.681 -3,000 -0,88%
14 mei 340,000 334,500 334,000
340,000 13.464 -5,000 -1,47%
15 mei 335,500 344,500 335,500
344,500 35.129 +10,000 +2,99%
16 mei 345,000 345,500 344,500
345,500 11.115 +1,000 +0,29%
17 mei 347,000 345,500 345,000
347,000 10.082 0,000 0,00%
20 mei 346,500 345,500 345,500
346,500 460 0,000 0,00%
21 mei 345,000 340,000 338,000
345,250 26.738 -5,500 -1,59%
22 mei 342,000 340,500 340,000
344,000 4.807 +0,500 +0,15%
23 mei 339,500 330,500 330,500
339,500 8.211 -10,000 -2,94%
24 mei 330,000 327,500 327,500
330,000 7.245 -3,000 -0,91%
28 mei 332,000 332,500 330,000
337,500 16.834 +5,000 +1,53%
29 mei 331,500 330,000 329,000
332,000 28.224 -2,500 -0,75%
30 mei 330,750 340,500 330,750
341,000 15.385 +10,500 +3,18%
31 mei 342,000 339,250 339,000
342,000 11.821 -1,250 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront