3I INFRASTRUCTURE PLC

CHX:3IN_L.CXE1, JE00BF5FX167
342,500 17:27
-3,000 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 332,000 332,000 332,000
334,000 10.110 -0,500 -0,15%
02 mei 332,500 333,500 332,000
335,000 7.382 +1,500 +0,45%
03 mei 333,750 338,000 333,750
340,000 28.298 +4,500 +1,35%
07 mei 339,000 338,000 338,000
343,000 47.912 0,000 0,00%
08 mei 339,500 345,500 339,500
348,000 45.723 +7,500 +2,22%
09 mei 344,500 345,500 344,500
346,500 953 0,000 0,00%
10 mei 347,750 342,500 342,500
347,750 34.861 -3,000 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront