TP ICAP GROUP PLC

CHX:TCAP_L.CXE1, JE00BMDZN391
222,000 17:28
-2,000 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 207,500 210,000 207,000
210,500 30.363 +2,250 +1,08%
02 mei 212,000 210,000 209,500
212,000 64.443 0,000 0,00%
03 mei 210,750 214,500 210,000
216,500 111.433 +4,500 +2,14%
07 mei 216,500 220,000 216,500
220,000 77.334 +5,500 +2,56%
08 mei 222,000 223,000 221,000
223,000 36.592 +3,000 +1,36%
09 mei 224,000 224,000 223,500
226,000 99.803 +1,000 +0,45%
10 mei 222,000 222,000 221,000
224,500 39.133 -2,000 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront