TR PROPERTY INVESTM. TRUST PLC

CHX:TRY_L.CXE1, GB0009064097
+ TR PROPERTY INVESTM. TRUST PLC op mijn watchlist
337,750 16:05
-1,750 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 311,500 312,000 311,000
312,500 8.012 -1,000 -0,32%
02 mei 314,000 317,000 313,500
317,250 15.622 +5,000 +1,60%
03 mei 317,500 320,500 315,750
322,000 68.432 +3,500 +1,10%
07 mei 323,500 326,000 323,500
327,500 53.089 +5,500 +1,72%
08 mei 324,750 325,500 323,000
325,500 44.745 -0,500 -0,15%
09 mei 325,500 327,000 324,750
327,000 19.447 +1,500 +0,46%
10 mei 328,500 328,000 327,500
329,000 23.451 +1,000 +0,31%
13 mei 327,500 327,500 327,500
329,000 18.155 -0,500 -0,15%
14 mei 327,500 328,500 327,500
329,500 14.594 +1,000 +0,31%
15 mei 327,750 333,000 327,750
334,500 58.174 +4,500 +1,37%
16 mei 335,000 334,000 334,000
336,500 13.745 +1,000 +0,30%
17 mei 332,000 333,000 330,500
334,000 3.231 -1,000 -0,30%
20 mei 333,500 331,500 331,250
333,500 23.056 -1,500 -0,45%
21 mei 331,000 330,000 328,000
331,500 11.039 -1,500 -0,45%
22 mei 327,000 333,500 326,500
333,500 13.525 +3,500 +1,06%
23 mei 331,000 329,500 329,000
332,000 41.480 -4,000 -1,20%
24 mei 329,250 330,500 325,500
330,500 57.196 +1,000 +0,30%
28 mei 330,500 332,000 330,500
335,000 10.584 +1,500 +0,45%
29 mei 329,000 324,500 324,500
329,000 20.089 -7,500 -2,26%
30 mei 324,500 329,500 324,500
329,500 32.521 +5,000 +1,54%
31 mei 329,250 330,500 328,000
333,000 34.933 +1,000 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront