TR PROPERTY INVESTM. TRUST PLC

CHX:TRY_L.CXE1, GB0009064097
328,000 17:26
+1,000 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 311,500 312,000 311,000
312,500 8.012 -1,000 -0,32%
02 mei 314,000 317,000 313,500
317,250 15.622 +5,000 +1,60%
03 mei 317,500 320,500 315,750
322,000 68.432 +3,500 +1,10%
07 mei 323,500 326,000 323,500
327,500 53.089 +5,500 +1,72%
08 mei 324,750 325,500 323,000
325,500 44.745 -0,500 -0,15%
09 mei 325,500 327,000 324,750
327,000 19.447 +1,500 +0,46%
10 mei 328,500 328,000 327,500
329,000 23.451 +1,000 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront