TRYG AS

CHX:TRYG_C.CXE3, DK0060636678
159,200 11:14
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 147,950 0,000
0,000 0 0,000 0,00%
03 sep 152,850 152,850 152,850
152,850 554 +4,900 +3,31%
04 sep 0,000 152,850 0,000
0,000 0 0,000 0,00%
05 sep 154,000 154,000 154,000
154,000 584 +1,150 +0,75%
06 sep 0,000 154,000 0,000
0,000 0 0,000 0,00%
09 sep 153,350 153,350 153,350
153,350 27 -0,650 -0,42%
10 sep 0,000 153,350 0,000
0,000 0 0,000 0,00%
12 sep 0,000 153,350 0,000
0,000 0 0,000 0,00%
13 sep 0,000 153,350 0,000
0,000 0 0,000 0,00%
16 sep 0,000 153,350 0,000
0,000 0 0,000 0,00%
17 sep 159,200 159,200 159,200
159,200 1 +5,850 +3,81%
18 sep 0,000 159,200 0,000
0,000 0 0,000 0,00%
20 sep 0,000 159,200 0,000
0,000 0 0,000 0,00%
23 sep 0,000 159,200 0,000
0,000 0 0,000 0,00%
24 sep 0,000 159,200 0,000
0,000 0 0,000 0,00%
25 sep 0,000 159,200 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront