TESCO PLC

CHX:TSCO_L.CXE1, GB00BLGZ9862
+ TESCO PLC op mijn watchlist
292,600 17:29
+2,900 (+1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 296,800 294,600 294,000
298,400 2.463.276 -2,800 -0,94%
03 apr 294,600 293,800 292,500
295,800 2.708.601 -0,800 -0,27%
04 apr 293,300 291,800 291,100
295,500 2.696.499 -2,000 -0,68%
05 apr 290,400 289,050 286,700
290,500 2.814.557 -2,750 -0,94%
08 apr 290,400 287,500 287,050
290,500 1.799.315 -1,550 -0,54%
09 apr 286,500 286,800 284,700
288,300 3.028.217 -0,700 -0,24%
10 apr 284,100 297,900 284,100
305,900 8.375.784 +11,100 +3,87%
11 apr 296,000 280,800 278,400
297,800 11.066.344 -17,100 -5,74%
12 apr 282,700 283,800 280,700
286,400 4.144.624 +3,000 +1,07%
15 apr 284,400 285,300 283,900
286,900 2.102.720 +1,500 +0,53%
16 apr 283,700 281,900 280,300
285,200 4.719.054 -3,400 -1,19%
17 apr 278,900 282,900 277,800
283,850 2.441.316 +1,000 +0,35%
18 apr 284,200 283,050 281,500
285,000 1.206.198 +0,150 +0,05%
19 apr 281,200 281,900 279,400
282,500 1.330.139 -1,150 -0,41%
22 apr 285,900 291,300 285,900
292,500 2.398.261 +9,400 +3,33%
23 apr 293,900 294,600 293,400
296,300 2.367.074 +3,300 +1,13%
24 apr 292,700 292,100 290,900
294,150 1.909.315 -2,500 -0,85%
25 apr 291,600 289,200 288,100
291,600 2.450.821 -2,900 -0,99%
26 apr 290,700 289,700 286,700
292,500 2.538.142 +0,500 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront