ORSTED A/S

CHX:ORSTE_C.CXE3, DK0060094928
+ ORSTED A/S op mijn watchlist
380,800 09:16
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 385,650 0,000
0,000 0 0,000 0,00%
03 apr 368,800 380,100 368,800
380,100 852 -5,550 -1,44%
04 apr 392,300 392,300 392,300
392,300 212 +12,200 +3,21%
05 apr 382,800 384,000 381,200
384,000 457 -8,300 -2,12%
08 apr 0,000 384,000 0,000
0,000 0 0,000 0,00%
09 apr 0,000 384,000 0,000
0,000 0 0,000 0,00%
10 apr 0,000 384,000 0,000
0,000 0 0,000 0,00%
11 apr 0,000 384,000 0,000
0,000 0 0,000 0,00%
12 apr 406,050 406,050 406,050
406,050 205 +22,050 +5,74%
15 apr 0,000 406,050 0,000
0,000 0 0,000 0,00%
16 apr 385,550 385,550 385,550
385,550 218 -20,500 -5,05%
17 apr 0,000 385,550 0,000
0,000 0 0,000 0,00%
18 apr 0,000 385,550 0,000
0,000 0 0,000 0,00%
19 apr 0,000 385,550 0,000
0,000 0 0,000 0,00%
22 apr 380,800 380,800 380,800
380,800 2.434 -4,750 -1,23%
23 apr 0,000 380,800 0,000
0,000 0 0,000 0,00%
24 apr 0,000 380,800 0,000
0,000 0 0,000 0,00%
25 apr 0,000 380,800 0,000
0,000 0 0,000 0,00%
26 apr 0,000 380,800 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront