UK COMMERCIAL PPTY REIT LTD.

CHX:UKCM_L.CXE1, GB00B19Z2J52
71,600 17:23
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 66,900 67,400 66,900
67,500 42.716 +0,200 +0,30%
02 mei 67,400 69,600 67,400
69,500 128.034 +2,200 +3,26%
03 mei 69,500 70,700 69,500
71,700 104.976 +1,100 +1,58%
07 mei 71,200 71,400 70,800
72,200 196.761 +0,700 +0,99%
08 mei 71,900 71,800 71,000
72,000 110.022 +0,400 +0,56%
09 mei 71,700 71,600 70,700
72,100 172.292 -0,200 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront