UNITE GROUP PLC

CHX:UTG_L.CXE1, GB0006928617
+ UNITE GROUP PLC op mijn watchlist
931,000 17:29
+13,000 (+1,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 978,500 948,000 945,500
978,500 297.345 -31,000 -3,17%
03 apr 943,500 936,000 930,000
945,000 185.094 -12,000 -1,27%
04 apr 947,500 951,250 939,000
953,500 87.663 +15,250 +1,63%
05 apr 952,250 947,500 939,500
960,250 139.350 -3,750 -0,39%
08 apr 945,000 945,000 941,500
952,000 91.937 -2,500 -0,26%
09 apr 950,000 939,000 937,500
951,500 115.510 -6,000 -0,63%
10 apr 933,000 922,000 911,000
943,750 234.918 -17,000 -1,81%
11 apr 920,500 936,500 918,500
937,000 311.518 +14,500 +1,57%
12 apr 944,000 939,500 937,000
948,500 246.305 +3,000 +0,32%
15 apr 938,750 939,500 935,000
946,000 169.030 0,000 0,00%
16 apr 938,750 930,000 925,500
934,500 130.656 -9,500 -1,01%
17 apr 927,500 942,500 927,500
946,500 272.432 +12,500 +1,34%
18 apr 927,500 922,500 913,000
928,000 188.072 -20,000 -2,12%
19 apr 918,000 917,500 910,500
923,000 153.525 -5,000 -0,54%
22 apr 926,500 926,500 924,000
934,000 216.719 +9,000 +0,98%
23 apr 933,500 935,000 931,500
941,000 127.688 +8,500 +0,92%
24 apr 934,500 918,750 916,000
934,500 109.468 -16,250 -1,74%
25 apr 916,500 918,000 909,500
924,000 204.382 -0,750 -0,08%
26 apr 917,500 931,000 915,500
937,000 246.160 +13,000 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront