VICTREX PLC

CHX:VCT_L.CXE1, GB0009292243
+ VICTREX PLC op mijn watchlist
1.298,000 17:23
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.272,000 1.258,000 1.254,000
1.272,000 17.518 -14,000 -1,10%
02 mei 1.258,000 1.268,000 1.248,000
1.272,000 12.547 +10,000 +0,79%
03 mei 1.296,000 1.270,000 1.262,000
1.296,000 35.208 +2,000 +0,16%
07 mei 1.294,000 1.296,000 1.282,000
1.303,000 36.226 +26,000 +2,05%
08 mei 1.294,000 1.288,000 1.284,000
1.304,000 15.053 -8,000 -0,62%
09 mei 1.290,000 1.296,000 1.286,000
1.300,000 5.234 +8,000 +0,62%
10 mei 1.292,000 1.284,000 1.284,000
1.302,000 7.112 -12,000 -0,93%
13 mei 1.220,000 1.303,000 1.220,000
1.312,000 37.853 +19,000 +1,48%
14 mei 1.286,000 1.302,000 1.254,000
1.324,000 14.501 -1,000 -0,08%
15 mei 1.306,000 1.302,000 1.292,000
1.314,000 12.041 0,000 0,00%
16 mei 1.295,000 1.302,000 1.294,000
1.326,000 8.490 0,000 0,00%
17 mei 1.308,000 1.308,000 1.294,000
1.308,000 4.504 +6,000 +0,46%
20 mei 1.309,000 1.342,000 1.309,000
1.354,000 13.783 +34,000 +2,60%
21 mei 1.342,000 1.352,000 1.342,000
1.368,000 10.554 +10,000 +0,75%
22 mei 1.342,000 1.302,000 1.290,000
1.350,000 6.251 -50,000 -3,70%
23 mei 1.302,000 1.312,000 1.300,000
1.314,000 3.376 +10,000 +0,77%
24 mei 1.294,000 1.288,000 1.278,000
1.296,000 6.252 -24,000 -1,83%
28 mei 1.308,000 1.298,000 1.294,000
1.312,000 7.741 +10,000 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront