WITAN INVESTMENT TRUST PLC

CHX:WTAN_L.CXE1, GB00BJTRSD38
+ WITAN INVESTMENT TRUST PLC op mijn watchlist
265,500 17:28
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 249,500 248,000 248,000
249,500 621 -2,000 -0,80%
03 apr 247,750 248,500 247,500
248,500 5.359 +0,500 +0,20%
04 apr 0,000 248,500 0,000
0,000 0 0,000 0,00%
05 apr 0,000 248,500 0,000
0,000 0 0,000 0,00%
08 apr 247,000 249,000 247,000
249,500 3.884 +0,500 +0,20%
09 apr 0,000 249,000 0,000
0,000 0 0,000 0,00%
10 apr 250,000 249,500 250,000
250,000 1.511 +0,500 +0,20%
11 apr 249,500 251,000 249,000
249,500 1.044 +1,500 +0,60%
12 apr 253,500 252,000 252,000
253,750 5.507 +1,000 +0,40%
15 apr 252,250 252,250 252,250
252,250 180 +0,250 +0,10%
16 apr 248,750 247,500 246,500
248,750 10.982 -4,750 -1,88%
17 apr 0,000 247,500 0,000
0,000 0 0,000 0,00%
18 apr 247,500 248,000 247,500
248,000 5.002 +0,500 +0,20%
19 apr 0,000 248,000 0,000
0,000 0 0,000 0,00%
22 apr 249,750 249,500 249,500
249,750 12 +1,500 +0,60%
23 apr 250,500 251,500 250,500
251,500 8.043 +2,000 +0,80%
24 apr 251,000 250,750 250,750
252,500 415 -0,750 -0,30%
25 apr 249,250 249,000 249,250
250,000 16.520 -1,750 -0,70%
26 apr 251,500 251,500 251,500
251,750 2.998 +2,500 +1,00%
29 apr 255,000 255,000 255,000
255,000 7.865 +3,500 +1,39%
30 apr 255,750 255,750 255,250
255,750 10.717 +0,750 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront