WITAN INVESTMENT TRUST PLC

CHX:WTAN_L.CXE1, GB00BJTRSD38
265,500 17:26
+2,250 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 254,250 255,250 254,250
255,250 1.909 -0,500 -0,20%
02 mei 255,500 257,750 255,500
257,750 7.697 +2,500 +0,98%
03 mei 258,500 261,750 258,500
261,750 6.203 +4,000 +1,55%
07 mei 264,500 263,000 263,000
264,500 2.123 +1,250 +0,48%
08 mei 263,000 263,250 263,000
263,250 694 +0,250 +0,10%
09 mei 264,250 263,250 263,250
264,500 399 0,000 0,00%
10 mei 266,000 265,500 265,500
266,500 4.468 +2,250 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront