PANTHEON INTERNATIONAL PLC

CHX:PIN_L.CXE1, GB00BP37WF17
+ PANTHEON INTERNATIONAL PLC op mijn watchlist
326,750 11:18
+0,750 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 325,500 325,000 325,000
326,000 2.378 -1,500 -0,46%
02 mei 326,000 327,000 326,000
327,000 6.092 +2,000 +0,62%
03 mei 327,000 328,000 326,500
329,500 395 +1,000 +0,31%
07 mei 329,000 329,000 327,000
329,500 7.607 +1,000 +0,30%
08 mei 328,250 330,000 328,250
330,500 5.076 +1,000 +0,30%
09 mei 330,000 330,000 330,000
330,000 337 0,000 0,00%
10 mei 331,000 331,000 331,000
333,000 6.385 +1,000 +0,30%
13 mei 331,000 332,000 331,000
332,000 24.218 +1,000 +0,30%
14 mei 332,250 333,000 331,500
333,000 2.102 +1,000 +0,30%
15 mei 330,500 332,500 330,500
332,500 425 -0,500 -0,15%
16 mei 333,000 332,250 331,500
333,000 1.982 -0,250 -0,08%
17 mei 332,500 327,500 327,500
332,500 4.581 -4,750 -1,43%
20 mei 328,500 328,000 328,000
328,500 407 +0,500 +0,15%
21 mei 329,000 329,000 329,000
329,000 27 +1,000 +0,30%
22 mei 326,500 327,750 326,500
328,500 1.494 -1,250 -0,38%
23 mei 327,000 326,500 326,500
328,000 8.324 -1,250 -0,38%
24 mei 327,000 327,000 326,500
327,000 2.789 +0,500 +0,15%
28 mei 327,250 327,500 327,250
327,500 41.727 +0,500 +0,15%
29 mei 327,000 326,500 326,500
327,250 2.461 -1,000 -0,31%
30 mei 326,250 325,500 325,500
326,750 6.012 -1,000 -0,31%
31 mei 326,000 325,750 325,500
326,250 558 +0,250 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront