PANTHEON INTERNATIONAL PLC

CHX:PIN_L.CXE1, GB00BP37WF17
331,000 17:28
+1,000 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 325,500 325,000 325,000
326,000 2.378 -1,500 -0,46%
02 mei 326,000 327,000 326,000
327,000 6.092 +2,000 +0,62%
03 mei 327,000 328,000 326,500
329,500 395 +1,000 +0,31%
07 mei 329,000 329,000 327,000
329,500 7.607 +1,000 +0,30%
08 mei 328,250 330,000 328,250
330,500 5.076 +1,000 +0,30%
09 mei 330,000 330,000 330,000
330,000 337 0,000 0,00%
10 mei 331,000 331,000 331,000
333,000 6.385 +1,000 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront