NOKIA OYJ

CHX:NOKIA, FI0009000681
37,730 17:24
+0,595 ( +1,60% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 35,350 35,000 34,465
35,385 117.637 -1,690 -4,61%
05 mei 34,760 34,180 34,065
35,120 154.799 -0,820 -2,34%
06 mei 34,210 34,130 34,010
35,165 175.587 -0,050 -0,15%
07 mei 34,535 35,090 34,440
35,100 143.430 +0,960 +2,81%
08 mei 35,040 34,625 34,620
35,365 177.545 -0,465 -1,33%
11 mei 35,285 35,205 34,845
35,660 109.257 +0,580 +1,68%
12 mei 34,925 35,295 34,870
35,345 95.631 +0,090 +0,26%
13 mei 34,885 33,940 33,930
35,095 79.974 -1,355 -3,84%
14 mei 33,640 33,380 32,625
33,835 141.153 -0,560 -1,65%
15 mei 33,645 33,860 33,010
34,415 107.022 +0,480 +1,44%
18 mei 34,795 36,055 34,630
36,055 87.567 +2,195 +6,48%
19 mei 36,000 35,960 35,335
36,085 145.481 -0,095 -0,26%
20 mei 36,075 36,475 35,955
36,745 74.235 +0,515 +1,43%
22 mei 36,350 36,780 35,770
36,965 103.353 +0,305 +0,84%
25 mei 37,295 37,145 37,075
37,635 70.851 +0,365 +0,99%
26 mei 37,695 37,210 37,170
37,870 90.227 +0,065 +0,17%
27 mei 37,520 37,135 37,045
37,640 105.098 -0,075 -0,20%
28 mei 37,470 37,730 37,470
37,950 238.372 +0,595 +1,60%