HGCAPITAL TRUST PLC

CHX:HGT_L.CXE1, GB00BJ0LT190
+ HGCAPITAL TRUST PLC op mijn watchlist
488,000 17:22
+7,500 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 475,500 478,750 475,500
482,500 4.121 +1,250 +0,26%
02 mei 481,000 483,500 480,000
485,500 1.248 +4,750 +0,99%
03 mei 485,500 488,000 485,500
488,000 556 +4,500 +0,93%
07 mei 490,000 492,750 489,000
496,500 17.276 +4,750 +0,97%
08 mei 494,000 492,000 492,000
495,000 2.001 -0,750 -0,15%
09 mei 494,000 496,000 494,000
496,000 328 +4,000 +0,81%
10 mei 493,000 495,000 493,000
495,000 454 -1,000 -0,20%
13 mei 494,000 495,500 491,000
496,500 7.011 +0,500 +0,10%
14 mei 497,000 497,000 497,000
504,000 60.423 +1,500 +0,30%
15 mei 500,000 491,000 491,000
500,000 2.212 -6,000 -1,21%
16 mei 490,000 492,000 489,500
492,000 4.277 +1,000 +0,20%
17 mei 494,500 492,000 489,000
494,500 8.524 0,000 0,00%
20 mei 491,500 491,000 491,000
493,500 2.839 -1,000 -0,20%
21 mei 495,000 491,500 488,000
495,000 6.657 +0,500 +0,10%
22 mei 489,500 494,500 489,500
494,500 10.343 +3,000 +0,61%
23 mei 492,000 485,000 480,000
493,500 28.068 -9,500 -1,92%
24 mei 487,500 490,000 483,000
491,500 6.005 +5,000 +1,03%
28 mei 492,000 485,250 483,000
492,000 20.526 -4,750 -0,97%
29 mei 485,500 481,000 480,500
487,000 68.679 -4,250 -0,88%
30 mei 485,000 486,000 483,000
487,000 4.651 +5,000 +1,04%
31 mei 483,000 480,500 480,500
483,250 3.199 -5,500 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront