HGCAPITAL TRUST PLC

CHX:HGT_L.CXE1, GB00BJ0LT190
495,000 17:23
-1,000 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 475,500 478,750 475,500
482,500 4.121 +1,250 +0,26%
02 mei 481,000 483,500 480,000
485,500 1.248 +4,750 +0,99%
03 mei 485,500 488,000 485,500
488,000 556 +4,500 +0,93%
07 mei 490,000 492,750 489,000
496,500 17.276 +4,750 +0,97%
08 mei 494,000 492,000 492,000
495,000 2.001 -0,750 -0,15%
09 mei 494,000 496,000 494,000
496,000 328 +4,000 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront