VOLKSWAGEN AG

CHX:VOW3_D.CXE4, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
95,380 10:56
+3,080 (+3,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 95,870 0,000
0,000 0 0,000 0,00%
03 sep 98,240 96,280 96,280
98,240 199 +0,410 +0,43%
04 sep 94,940 94,620 94,620
95,440 677 -1,660 -1,72%
05 sep 95,110 95,160 95,110
95,780 273 +0,540 +0,57%
06 sep 0,000 95,160 0,000
0,000 0 0,000 0,00%
09 sep 92,440 91,570 91,570
92,470 380 -3,590 -3,77%
10 sep 89,860 88,800 88,090
90,800 1.405 -2,770 -3,03%
11 sep 88,780 89,320 88,780
89,380 285 +0,520 +0,59%
12 sep 90,560 89,260 89,260
90,560 438 -0,060 -0,07%
13 sep 91,680 92,380 91,680
92,380 291 +3,120 +3,50%
16 sep 91,400 91,070 91,050
91,400 319 -1,310 -1,42%
17 sep 92,480 92,300 92,300
92,480 236 +1,230 +1,35%
18 sep 0,000 92,300 0,000
0,000 0 0,000 0,00%
19 sep 94,610 95,380 94,530
95,380 400 +3,080 +3,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront