VOLKSWAGEN AG

CHX:VOW3_D.CXE4, DE0007664039
117,750 17:15
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 114,350 115,400 114,350
115,400 238 -0,375 -0,32%
03 mei 0,000 115,400 0,000
0,000 0 0,000 0,00%
06 mei 117,250 117,250 117,250
117,250 41 +1,850 +1,60%
07 mei 117,550 118,200 117,550
118,325 588 +0,950 +0,81%
08 mei 117,100 116,800 116,800
117,225 1.349 -1,400 -1,18%
09 mei 117,700 117,750 117,500
118,000 56 +0,950 +0,81%
10 mei 0,000 117,750 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront