CA IMMOBILIEN ANLAGEN AG

CHX:CAI_V.CXE4, AT0000641352
30,740 17:29
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 32,550 32,590 32,550
32,590 684 +3,265 +11,13%
03 apr 0,000 32,590 0,000
0,000 0 0,000 0,00%
04 apr 0,000 32,590 0,000
0,000 0 0,000 0,00%
05 apr 0,000 32,590 0,000
0,000 0 0,000 0,00%
08 apr 0,000 32,590 0,000
0,000 0 0,000 0,00%
11 apr 0,000 32,590 0,000
0,000 0 0,000 0,00%
12 apr 0,000 32,590 0,000
0,000 0 0,000 0,00%
17 apr 30,810 30,700 30,700
30,890 1.097 -1,890 -5,80%
22 apr 0,000 30,700 0,000
0,000 0 0,000 0,00%
23 apr 30,850 30,740 30,740
30,940 714 +0,040 +0,13%
24 apr 0,000 30,740 0,000
0,000 0 0,000 0,00%
25 apr 0,000 30,740 0,000
0,000 0 0,000 0,00%
26 apr 0,000 30,740 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront