Centamin PLC

CHX:CEY_L.CXE1, JE00B5TT1872
+ Centamin PLC op mijn watchlist
120,000 17:29
+2,100 (+1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 120,900 120,400 119,500
120,900 350.569 -0,900 -0,74%
02 mei 122,100 121,800 119,800
122,100 507.865 +1,400 +1,16%
03 mei 120,800 121,400 119,400
121,000 758.419 -0,400 -0,33%
07 mei 122,400 123,000 121,400
123,300 335.426 +1,600 +1,32%
08 mei 123,400 123,400 122,000
123,800 225.822 +0,400 +0,33%
09 mei 124,000 124,750 123,000
125,400 367.512 +1,350 +1,09%
10 mei 126,000 125,600 125,200
127,200 173.219 +0,850 +0,68%
13 mei 125,000 126,100 124,900
126,400 337.678 +0,500 +0,40%
14 mei 126,000 124,000 123,400
126,300 514.275 -2,100 -1,67%
15 mei 125,200 125,200 123,700
125,700 325.571 +1,200 +0,97%
16 mei 125,500 126,100 124,500
126,800 341.560 +0,900 +0,72%
17 mei 126,100 127,100 125,200
128,100 433.170 +1,000 +0,79%
20 mei 128,750 128,400 127,300
129,700 385.533 +1,300 +1,02%
21 mei 127,300 126,700 126,200
127,300 466.669 -1,700 -1,32%
22 mei 126,600 125,700 124,200
127,500 742.512 -1,000 -0,79%
23 mei 125,100 122,900 122,800
125,100 438.385 -2,800 -2,23%
24 mei 122,900 123,000 121,800
123,600 421.972 +0,100 +0,08%
28 mei 123,500 123,000 122,700
124,500 344.201 0,000 0,00%
29 mei 123,100 122,300 122,100
123,800 250.343 -0,700 -0,57%
30 mei 120,600 121,500 119,900
122,200 703.259 -0,800 -0,65%
31 mei 121,800 119,100 118,800
121,800 372.225 -2,400 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront