Centamin PLC

CHX:CEY_L.CXE1, JE00B5TT1872
125,600 11:40
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 120,900 120,400 119,500
120,900 350.569 -0,900 -0,74%
02 mei 122,100 121,800 119,800
122,100 507.865 +1,400 +1,16%
03 mei 120,800 121,400 119,400
121,000 758.419 -0,400 -0,33%
07 mei 122,400 123,000 121,400
123,300 335.426 +1,600 +1,32%
08 mei 123,400 123,400 122,000
123,800 225.822 +0,400 +0,33%
09 mei 124,000 124,750 123,000
125,400 367.512 +1,350 +1,09%
10 mei 126,000 125,600 125,200
127,200 173.219 +0,850 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront