OCADO GROUP PLC

CHX:OCDO_L.CXE1, GB00B3MBS747
358,100 17:29
-5,850 (-1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 350,200 342,950 341,600
351,600 268.019 -9,650 -2,74%
02 mei 342,900 348,400 341,000
349,400 572.966 +5,450 +1,59%
03 mei 352,300 357,500 350,300
378,600 736.898 +9,100 +2,61%
07 mei 364,400 358,200 357,900
374,000 532.399 +0,700 +0,20%
08 mei 360,900 349,600 346,500
363,700 727.857 -8,600 -2,40%
09 mei 349,500 352,100 343,100
355,600 1.042.756 +2,500 +0,72%
10 mei 353,400 348,200 345,300
362,100 500.879 -3,900 -1,11%
13 mei 348,000 339,700 334,400
361,200 1.689.561 -8,500 -2,44%
14 mei 344,800 366,900 343,500
382,300 1.473.569 +27,200 +8,01%
15 mei 367,200 363,950 346,100
368,550 1.576.590 -2,950 -0,80%
16 mei 365,600 358,100 355,600
367,800 542.604 -5,850 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront