INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_E.CXE5, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
2,067 09:31
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,067 2,031 2,015
2,067 11.738 -0,035 -1,69%
03 apr 2,024 2,020 2,020
2,024 1.583 -0,011 -0,54%
04 apr 2,040 2,063 2,040
2,064 1.887 +0,043 +2,13%
05 apr 2,026 2,007 2,007
2,058 10.057 -0,056 -2,71%
08 apr 2,014 2,049 2,014
2,049 12.831 +0,042 +2,09%
09 apr 2,054 2,036 2,036
2,055 3.833 -0,013 -0,63%
10 apr 2,047 2,053 2,047
2,104 19.811 +0,017 +0,83%
11 apr 1,968 1,967 1,963
1,982 10.642 -0,087 -4,21%
12 apr 2,001 1,891 1,891
2,001 6.215 -0,076 -3,86%
15 apr 1,886 1,905 1,886
1,917 2.753 +0,014 +0,74%
16 apr 1,854 1,849 1,849
1,854 1.653 -0,056 -2,94%
17 apr 1,870 1,881 1,870
1,884 6.833 +0,032 +1,73%
18 apr 1,940 1,979 1,940
1,979 4.583 +0,098 +5,21%
19 apr 1,967 1,983 1,956
1,983 3.155 +0,005 +0,23%
22 apr 2,030 2,034 2,030
2,040 6.000 +0,051 +2,57%
23 apr 2,065 2,076 2,065
2,076 1.500 +0,042 +2,06%
24 apr 2,067 2,067 2,067
2,067 750 -0,009 -0,43%
25 apr 0,000 2,067 0,000
0,000 0 0,000 0,00%
26 apr 0,000 2,067 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront