OXFORD INSTRUMENTS PLC

CHX:OXIG_L.CXE1, GB0006650450
2.425,000 17:28
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.250,000 2.270,000 2.250,000
2.300,000 1.597 +10,000 +0,44%
02 mei 2.310,000 2.280,000 2.265,000
2.325,000 11.242 +10,000 +0,44%
03 mei 2.285,000 2.322,500 2.277,500
2.330,000 2.482 +42,500 +1,86%
07 mei 2.332,500 2.355,000 2.332,500
2.385,000 5.944 +32,500 +1,40%
08 mei 2.317,500 2.385,000 2.317,500
2.385,000 2.282 +30,000 +1,27%
09 mei 2.390,000 2.410,000 2.380,000
2.410,000 5.471 +25,000 +1,05%
10 mei 2.440,000 2.425,000 2.390,000
2.440,000 4.609 +15,000 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront