PERSONAL ASSETS TRUST PLC

CHX:PNL_L.CXE1, GB00BM8B5H06
+ PERSONAL ASSETS TRUST PLC op mijn watchlist
488,500 16:42
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 481,500 482,000 481,500
482,000 5.453 -0,500 -0,10%
02 mei 481,500 482,500 481,500
483,250 1.820 +0,500 +0,10%
03 mei 483,500 483,000 482,000
483,500 9.188 +0,500 +0,10%
07 mei 485,000 486,000 484,500
486,000 9.356 +3,000 +0,62%
08 mei 485,000 486,500 485,000
487,500 11.796 +0,500 +0,10%
09 mei 487,500 487,500 487,000
488,500 15.415 +1,000 +0,21%
10 mei 490,250 488,500 488,500
490,250 2.275 +1,000 +0,21%
13 mei 489,500 488,500 488,500
490,000 552 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront