CRH PLC

CHX:CRH_L.CXE1, IE0001827041
6.412,000 17:29
-12,000 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6.197,000 6.220,000 6.186,000
6.260,000 156.406 -8,000 -0,13%
02 mei 6.250,000 6.236,000 6.144,000
6.276,000 208.195 +16,000 +0,26%
03 mei 6.398,000 6.424,000 6.284,000
6.440,000 280.137 +188,000 +3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront