BANK OF GEORGIA GROUP PLC

CHX:BGEO_L.CXE1, GB00BF4HYT85
+ BANK OF GEORGIA GROUP PLC op mijn watchlist
3.825,000 15:28
+135,000 (+3,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5.380,000 5.410,000 5.360,000
5.450,000 6.634 +20,000 +0,37%
02 mei 5.410,000 5.080,000 5.080,000
5.440,000 11.163 -330,000 -6,10%
03 mei 5.110,000 4.710,000 4.600,000
5.110,000 45.124 -370,000 -7,28%
07 mei 4.740,000 4.695,000 4.640,000
4.770,000 21.837 -15,000 -0,32%
08 mei 4.730,000 4.715,000 4.695,000
4.765,000 19.924 +20,000 +0,43%
09 mei 4.740,000 4.875,000 4.670,000
4.875,000 10.332 +160,000 +3,39%
10 mei 4.920,000 4.970,000 4.855,000
5.020,000 6.584 +95,000 +1,95%
13 mei 4.950,000 4.920,000 4.895,000
5.020,000 8.588 -50,000 -1,01%
14 mei 5.010,000 4.750,000 4.745,000
5.030,000 21.260 -170,000 -3,46%
15 mei 4.655,000 4.165,000 3.845,000
4.690,000 52.573 -585,000 -12,32%
16 mei 4.155,000 4.177,500 3.970,000
4.215,000 47.717 +12,500 +0,30%
17 mei 4.285,000 4.160,000 4.117,500
4.375,000 10.456 -17,500 -0,42%
20 mei 4.160,000 4.220,000 4.155,000
4.255,000 10.777 +60,000 +1,44%
21 mei 4.210,000 4.195,000 4.175,000
4.305,000 14.832 -25,000 -0,59%
22 mei 4.175,000 4.085,000 4.080,000
4.185,000 11.032 -110,000 -2,62%
23 mei 3.990,000 3.975,000 3.967,500
4.045,000 22.362 -110,000 -2,69%
24 mei 3.930,000 4.025,000 3.920,000
4.095,000 6.903 +50,000 +1,26%
28 mei 4.010,000 3.920,000 3.915,000
4.010,000 11.803 -105,000 -2,61%
29 mei 3.970,000 3.790,000 3.722,500
4.030,000 26.466 -130,000 -3,32%
30 mei 3.815,000 3.692,500 3.685,000
3.850,000 25.167 -97,500 -2,57%
31 mei 3.695,000 3.740,000 3.660,000
3.790,000 18.967 +47,500 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront