BANK OF GEORGIA GROUP PLC

CHX:BGEO_L.CXE1, GB00BF4HYT85
4.970,000 17:28
+95,000 (+1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5.380,000 5.410,000 5.360,000
5.450,000 6.634 +20,000 +0,37%
02 mei 5.410,000 5.080,000 5.080,000
5.440,000 11.163 -330,000 -6,10%
03 mei 5.110,000 4.710,000 4.600,000
5.110,000 45.124 -370,000 -7,28%
07 mei 4.740,000 4.695,000 4.640,000
4.770,000 21.837 -15,000 -0,32%
08 mei 4.730,000 4.715,000 4.695,000
4.765,000 19.924 +20,000 +0,43%
09 mei 4.740,000 4.875,000 4.670,000
4.875,000 10.332 +160,000 +3,39%
10 mei 4.920,000 4.970,000 4.855,000
5.020,000 6.584 +95,000 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront