PLAYTECH PLC

CHX:PTEC_L.CXE1, IM00B7S9G985
+ PLAYTECH PLC op mijn watchlist
481,500 17:29
-0,500 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 529,000 506,000 502,000
532,000 35.939 -35,000 -6,47%
02 mei 510,000 499,500 497,000
512,500 96.257 -6,500 -1,28%
03 mei 495,500 493,500 488,750
497,500 55.815 -6,000 -1,20%
07 mei 492,500 502,000 491,500
503,000 55.033 +8,500 +1,72%
08 mei 500,000 488,000 485,750
500,000 75.003 -14,000 -2,79%
09 mei 487,500 492,500 485,500
492,750 35.510 +4,500 +0,92%
10 mei 494,500 488,000 488,000
496,000 32.129 -4,500 -0,91%
13 mei 484,500 478,500 477,000
488,000 37.605 -9,500 -1,95%
14 mei 479,000 485,000 474,500
489,000 85.955 +6,500 +1,36%
15 mei 485,500 484,500 483,000
489,750 49.293 -0,500 -0,10%
16 mei 482,750 488,500 482,500
492,500 34.753 +4,000 +0,83%
17 mei 486,000 488,000 483,500
492,250 46.589 -0,500 -0,10%
20 mei 490,500 492,000 487,500
499,000 20.814 +4,000 +0,82%
21 mei 491,000 489,500 488,500
497,500 25.407 -2,500 -0,51%
22 mei 489,500 482,500 480,000
489,500 30.716 -7,000 -1,43%
23 mei 482,000 473,000 472,000
485,500 40.850 -9,500 -1,97%
24 mei 468,500 479,500 465,500
479,500 24.333 +6,500 +1,37%
28 mei 483,000 480,500 471,750
483,000 53.417 +1,000 +0,21%
29 mei 479,000 467,000 464,500
479,000 47.446 -13,500 -2,81%
30 mei 463,500 474,500 461,500
476,500 55.709 +7,500 +1,61%
31 mei 468,000 476,500 467,500
482,500 32.278 +2,000 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront