PLAYTECH PLC

CHX:PTEC_L.CXE1, IM00B7S9G985
+ PLAYTECH PLC op mijn watchlist
485,000 17:29
+6,500 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 529,000 506,000 502,000
532,000 35.939 -35,000 -6,47%
02 mei 510,000 499,500 497,000
512,500 96.257 -6,500 -1,28%
03 mei 495,500 493,500 488,750
497,500 55.815 -6,000 -1,20%
07 mei 492,500 502,000 491,500
503,000 55.033 +8,500 +1,72%
08 mei 500,000 488,000 485,750
500,000 75.003 -14,000 -2,79%
09 mei 487,500 492,500 485,500
492,750 35.510 +4,500 +0,92%
10 mei 494,500 488,000 488,000
496,000 32.129 -4,500 -0,91%
13 mei 484,500 478,500 477,000
488,000 37.605 -9,500 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront