WORKSPACE GROUP PLC

CHX:WKP_L.CXE1, GB00B67G5X01
538,000 17:20
-1,000 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 498,750 498,500 492,500
500,000 3.090 -0,500 -0,10%
02 mei 502,000 512,000 502,000
513,000 33.547 +13,500 +2,71%
03 mei 518,000 522,000 512,000
524,000 10.529 +10,000 +1,95%
07 mei 524,000 536,000 524,000
538,000 25.799 +14,000 +2,68%
08 mei 537,000 537,000 530,000
537,000 18.736 +1,000 +0,19%
09 mei 540,000 539,000 535,000
546,500 61.306 +2,000 +0,37%
10 mei 543,000 538,000 537,000
548,000 29.867 -1,000 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront