MELIA HOTELS INTERNATIONAL

CHX:MEL_E.CXE5, ES0176252718
7,445 16:50
+1,320 (+21,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
03 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
04 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
05 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
08 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
10 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
11 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
12 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
22 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
23 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
24 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
25 apr 0,000 6,125 0,000
0,000 0 0,000 0,00%
26 apr 7,445 7,445 7,445
7,445 3.975 +1,320 +21,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront