VONOVIA SE

CHX:VNA_D.CXE4, DE000A1ML7J1
27,820 13:58
+2,515 (+9,94%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 27,090 0,000
0,000 0 0,000 0,00%
02 feb 28,915 28,750 28,750
28,915 91 +1,660 +6,13%
05 feb 27,640 27,490 27,490
27,680 4 -1,260 -4,38%
06 feb 0,000 27,490 0,000
0,000 0 0,000 0,00%
07 feb 0,000 27,490 0,000
0,000 0 0,000 0,00%
08 feb 0,000 27,490 0,000
0,000 0 0,000 0,00%
09 feb 26,180 26,090 26,090
26,195 553 -1,400 -5,09%
12 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
13 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
14 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
15 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
16 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
19 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
20 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
21 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
22 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
23 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
26 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
27 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
28 feb 25,845 25,845 25,845
25,845 2.477 -0,245 -0,94%
29 feb 0,000 25,845 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront