INTL. DISTRIBUTIONS SVCS. PLC

CHX:IDS_L.CXE1, GB00BDVZYZ77
+ INTL. DISTRIBUTIONS SVCS. PLC op mijn watchlist
272,600 17:29
-2,200 (-0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 230,800 225,400 224,200
232,000 411.828 -5,000 -2,17%
03 apr 227,800 237,400 225,000
237,800 473.675 +12,000 +5,32%
04 apr 237,200 238,200 234,800
239,800 437.641 +0,800 +0,34%
05 apr 237,800 235,700 234,800
237,800 235.702 -2,500 -1,05%
08 apr 237,500 237,200 236,200
239,000 179.476 +1,500 +0,64%
09 apr 236,200 233,600 232,000
237,400 226.523 -3,600 -1,52%
10 apr 234,200 230,400 230,400
236,400 323.320 -3,200 -1,37%
11 apr 231,000 230,000 229,400
234,400 268.129 -0,400 -0,17%
12 apr 231,600 226,000 225,800
232,400 307.362 -4,000 -1,74%
15 apr 226,000 226,000 224,300
228,400 464.645 0,000 0,00%
16 apr 223,200 214,000 213,600
223,600 279.956 -12,000 -5,31%
17 apr 214,000 278,600 212,800
278,600 2.969.602 +64,600 +30,19%
18 apr 286,400 272,700 260,000
286,400 1.669.741 -5,900 -2,12%
19 apr 272,600 272,600 268,200
278,200 586.861 -0,100 -0,04%
22 apr 275,800 277,800 275,200
288,200 552.531 +5,200 +1,91%
23 apr 275,600 283,300 275,600
284,400 415.097 +5,500 +1,98%
24 apr 280,900 279,200 279,200
284,600 479.121 -4,100 -1,45%
25 apr 278,200 274,800 272,800
283,200 374.483 -4,400 -1,58%
26 apr 276,200 272,600 270,800
279,000 267.006 -2,200 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront