INTL. DISTRIBUTIONS SVCS. PLC

CHX:IDS_L.CXE1, GB00BDVZYZ77
+ INTL. DISTRIBUTIONS SVCS. PLC op mijn watchlist
320,000 17:29
+0,600 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 272,400 275,000 268,200
275,400 147.245 +2,800 +1,03%
02 mei 274,800 269,700 268,600
276,200 219.108 -5,300 -1,93%
03 mei 272,600 275,000 271,200
278,400 298.387 +5,300 +1,97%
07 mei 279,200 278,200 275,600
281,500 488.663 +3,200 +1,16%
08 mei 278,000 279,800 277,400
284,800 603.598 +1,600 +0,58%
09 mei 281,400 285,600 281,400
289,600 340.461 +5,800 +2,07%
10 mei 285,400 283,800 282,800
288,600 128.281 -1,800 -0,63%
13 mei 282,200 285,200 280,800
292,000 276.682 +1,400 +0,49%
14 mei 284,600 267,800 267,600
284,600 733.573 -17,400 -6,10%
15 mei 271,400 319,200 271,400
335,000 2.666.756 +51,400 +19,19%
16 mei 317,000 320,500 316,000
322,600 1.025.638 +1,300 +0,41%
17 mei 323,000 319,600 318,800
324,400 768.237 -0,900 -0,28%
20 mei 320,000 323,200 319,200
323,800 383.220 +3,600 +1,13%
21 mei 322,200 323,000 322,200
326,000 269.622 -0,200 -0,06%
22 mei 323,400 324,800 323,400
328,000 388.272 +1,800 +0,56%
23 mei 324,200 314,800 312,000
327,200 1.169.219 -10,000 -3,08%
24 mei 311,400 319,400 306,400
321,000 832.478 +4,600 +1,46%
28 mei 322,000 320,000 318,300
328,200 643.150 +0,600 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront