OSB GROUP PLC

CHX:OSB_L.CXE1, GB00BLDRH360
457,200 15:03
-7,800 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 408,200 412,400 407,700
415,600 125.451 +0,600 +0,15%
02 mei 415,000 412,500 407,200
415,000 249.642 +0,100 +0,02%
03 mei 411,000 427,000 411,000
429,600 279.600 +14,500 +3,52%
07 mei 430,200 429,800 428,000
434,600 183.191 +2,800 +0,66%
08 mei 435,200 452,000 432,600
458,800 481.238 +22,200 +5,17%
09 mei 453,000 457,700 448,400
459,800 175.228 +5,700 +1,26%
10 mei 455,000 465,000 455,000
465,200 126.721 +7,300 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront